Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 13:43:48477 000,00327 001,00307 200,00207 247,00157 449,007 599,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 13:43:48477 000,00327 001,00307 200,00207 247,00157 449,007 599,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 13:43:48477 000,00327 001,00307 200,00207 247,00157 449,007 599,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 13:43:46477 000,00327 001,00307 200,00207 247,00157 449,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 13:43:46556 800,00477 000,00327 001,00207 247,00157 449,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 13:43:46415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 13:43:45415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 13:43:45415 050,00406 800,00327 000,00177 001,0057 247,007 588,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 13:43:45415 050,00406 800,00327 000,00177 001,0057 247,007 588,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 13:43:45406 800,00327 000,00177 001,00157 200,0057 247,007 588,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 13:34:01477 000,00327 001,00307 200,00207 247,00157 438,007 588,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 13:34:01477 000,00327 001,00307 200,00207 247,00157 438,007 588,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 13:33:59477 000,00327 001,00307 200,00207 247,00157 438,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 13:33:59556 800,00477 000,00327 001,00207 247,00157 438,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 13:33:58415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 13:33:58415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 13:33:58415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 13:33:58415 050,00406 800,00327 000,00177 001,0057 247,007 575,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 13:33:58406 800,00327 000,00177 001,00157 200,0057 247,007 575,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 13:18:17477 000,00327 001,00307 200,00207 247,00157 425,007 575,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 13:18:17477 000,00327 001,00307 200,00207 247,00157 425,007 575,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 13:18:17477 000,00327 001,00307 200,00207 247,00157 425,007 575,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 13:18:14477 000,00327 001,00307 200,00207 247,00157 425,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 13:18:14556 800,00477 000,00327 001,00207 247,00157 425,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 13:18:14415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 13:18:14415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 13:18:14415 050,00406 800,00327 000,00177 001,0057 247,007 561,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 13:18:14415 050,00406 800,00327 000,00177 001,0057 247,007 561,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 13:18:14406 800,00327 000,00177 001,00157 200,0057 247,007 561,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 13:18:14406 800,00327 000,00177 001,00157 200,0057 247,007 561,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:57:17477 000,00327 001,00307 200,00207 247,00157 411,007 561,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:57:17477 000,00327 001,00307 200,00207 247,00157 411,007 561,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 12:57:13477 000,00327 001,00307 200,00207 247,00157 411,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 12:57:13556 800,00477 000,00327 001,00207 247,00157 411,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 12:57:12415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 12:57:12415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 12:57:12415 050,00406 800,00327 000,00177 001,0057 247,007 573,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:57:12415 050,00406 800,00327 000,00177 001,0057 247,007 573,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:57:12406 800,00327 000,00177 001,00157 200,0057 247,007 573,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:15:17477 000,00327 001,00307 200,00207 247,00157 423,007 573,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:15:17477 000,00327 001,00307 200,00207 247,00157 423,007 573,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 12:15:13477 000,00327 001,00307 200,00207 247,00157 423,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 12:15:13556 800,00477 000,00327 001,00207 247,00157 423,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 12:15:13415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 12:15:13415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 12:15:13415 050,00406 800,00327 000,00177 001,0057 247,007 586,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:15:13406 800,00327 000,00177 001,00157 200,0057 247,007 586,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:10:47477 000,00327 001,00307 200,00207 247,00157 436,007 586,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:10:47477 000,00327 001,00307 200,00207 247,00157 436,007 586,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 12:10:47477 000,00327 001,00307 200,00207 247,00157 436,007 586,00158 000,00168 400,00178 499,00198 500,0026